Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:70.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117C00070000 | 2024-01-25 11:28AM EDT | 2025-01-17 | 72.20 | 78.00 | 83.00 | 0.00 | - | 5 | 31 | 224.59% |
| HES260116C00070000 | 2024-08-19 3:05PM EDT | 2026-01-16 | 70.50 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 52.76% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00070000 | 2024-09-06 3:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 1,001 | 52.64% |
| HES250321P00070000 | 2024-08-08 9:30AM EDT | 2025-03-21 | 0.75 | 0.10 | 2.55 | 0.00 | - | - | 1 | 56.71% |
| HES260116P00070000 | 2024-09-09 9:30AM EDT | 2026-01-16 | 1.90 | 1.35 | 3.80 | 0.00 | - | 1 | 32 | 47.77% |
© 2024 Yahoo. All rights reserved.