Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 15 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 107 | 2024-12-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 156 | 2025-01-17 | 46.20 | 0.00 | - | 5 | 7 |
| 1.40 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 10 | 2026-01-16 | 54.90 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.