Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240920C00200000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.20 | 0.00 | - | 15 | 20 | 153.61% |
| HES241115C00200000 | 2024-06-11 10:19AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.54% |
| HES241220C00200000 | 2024-08-02 12:39PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.15 | 0.00 | - | 6 | 107 | 54.05% |
| HES250117C00200000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 2.55 | 0.00 | - | 1 | 156 | 58.91% |
| HES250221C00200000 | 2024-07-09 2:24PM EDT | 2025-02-21 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 2 | 51.26% |
| HES250620C00200000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 1.60 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 46.55% |
| HES260116C00200000 | 2024-08-19 1:31PM EDT | 2026-01-16 | 2.35 | 0.00 | 4.90 | 0.00 | - | 2 | 10 | 36.85% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00200000 | 2023-09-07 12:31PM EDT | 2025-01-17 | 46.20 | 55.70 | 57.80 | 0.00 | - | 5 | 7 | 0.00% |
| HES260116P00200000 | 2024-02-28 10:39AM EDT | 2026-01-16 | 54.90 | 48.90 | 52.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.