Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | 0.00 | - | 5 | 89 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 50 | 2024-12-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 175 | 2025-01-17 | 48.00 | 0.00 | - | 15 | 15 |
| 1.30 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 2025-06-20 | 39.40 | 0.00 | - | - | 10 |
| 2.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.