Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.18-0.96 (-0.65%)
At close: 04:00PM EDT
146.18 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240816C001900002024-02-29 11:24AM EDT2024-08-160.800.751.400.00-17717251.27%
HES240920C001900002024-04-12 2:32PM EDT2024-09-201.250.803.100.00-232450.39%
HES241115C001900002024-06-10 2:13PM EDT2024-11-150.600.000.000.00-106.25%
HES250117C001900002024-06-06 9:30AM EDT2025-01-171.250.000.000.00-106.25%
HES250620C001900002024-06-04 1:25PM EDT2025-06-203.650.000.000.00-106.25%
HES260116C001900002024-04-23 9:50AM EDT2026-01-1611.520.000.000.00-2113.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES250117P001900002023-10-30 9:52AM EDT2025-01-1746.100.000.000.00-10190.00%
HES260116P001900002023-11-06 4:39PM EDT2026-01-1647.0054.2059.000.00--239.36%