Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 750 | 751 | 2024-09-20 | 33.60 | 0.00 | - | 10 | 11 |
| 0.50 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 120 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 158 | 2024-12-20 | 36.10 | 0.00 | - | 10 | 23 |
| 0.40 | 0.00 | - | 7 | 1,295 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 120 |
| 2.80 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 15 | 2025-06-20 | 28.80 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.