Australia markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.06-1.83 (-1.25%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240621C001800002024-05-28 3:18PM EDT2024-06-210.100.000.550.00-69,55378.22%
HES240719C001800002024-05-09 3:32PM EDT2024-07-190.900.000.700.00-15146.61%
HES240816C001800002024-06-04 3:32PM EDT2024-08-160.150.050.000.00-246512.50%
HES240920C001800002024-05-22 1:40PM EDT2024-09-201.180.050.750.00-1128.80%
HES241115C001800002024-06-03 1:37PM EDT2024-11-151.750.501.900.00-212629.46%
HES241220C001800002024-06-05 3:45PM EDT2024-12-201.900.003.500.00-114632.58%
HES250117C001800002024-06-11 3:50PM EDT2025-01-172.380.103.800.00-11,19431.36%
HES250620C001800002024-04-04 10:20AM EDT2025-06-2011.0010.3011.300.00-61539.12%
HES260116C001800002024-04-02 12:33PM EDT2026-01-1614.4314.6016.400.00--138.61%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240621P001800002023-12-26 4:02PM EDT2024-06-2131.1134.1038.500.00--083.79%
HES240920P001800002024-02-06 1:50PM EDT2024-09-2033.6034.1038.700.00-101141.64%
HES241220P001800002024-02-28 10:33AM EDT2024-12-2036.1028.7031.300.00-10230.00%
HES250117P001800002024-04-19 3:05PM EDT2025-01-1728.800.000.000.00-100.00%
HES250620P001800002024-04-10 1:57PM EDT2025-06-2028.8025.4028.000.00--10.00%