Australia markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.61-2.83 (-1.82%)
At close: 04:00PM EDT
153.60 +0.99 (+0.65%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.750.00-122024-08-1638.700.00-55
3.200.00-22742024-09-2029.500.00--5
1.910.00-1762024-11-1519.700.00--4
1.700.00-503132024-12-20-----
3.000.00-14442025-01-1721.090.00-1047
4.600.00--12025-02-21-----
13.300.00--12025-06-20-----
10.500.00-122026-01-16-----