Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 2 | 274 | 2024-09-20 | 29.50 | 0.00 | - | - | 5 |
| 1.91 | 0.00 | - | 1 | 76 | 2024-11-15 | 19.70 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 3 | 303 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 444 | 2025-01-17 | 21.09 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.