Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241115C00175000 | 2024-06-25 3:47PM EDT | 2024-11-15 | 1.91 | 0.00 | 3.10 | 0.00 | - | 1 | 76 | 58.89% |
| HES241220C00175000 | 2024-08-23 1:54PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.30 | 0.00 | - | 3 | 303 | 47.82% |
| HES250117C00175000 | 2024-06-18 12:57PM EDT | 2025-01-17 | 3.00 | 2.50 | 4.50 | 0.00 | - | 1 | 444 | 51.51% |
| HES250221C00175000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 4.60 | 1.35 | 4.80 | 0.00 | - | - | 1 | 45.53% |
| HES250321C00175000 | 2024-10-08 2:53PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 34.42% |
| HES250620C00175000 | 2024-05-10 9:41AM EDT | 2025-06-20 | 13.30 | 4.80 | 9.10 | 0.00 | - | - | 1 | 44.20% |
| HES260116C00175000 | 2024-06-07 3:53PM EDT | 2026-01-16 | 10.50 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 38.60% |
| HES270115C00175000 | 2024-09-27 10:11AM EDT | 2027-01-15 | 8.87 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 28.01% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241115P00175000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 19.70 | 22.80 | 27.50 | 0.00 | - | - | 4 | 0.00% |
| HES250117P00175000 | 2024-07-18 10:00AM EDT | 2025-01-17 | 21.09 | 36.50 | 40.40 | 0.00 | - | 10 | 0 | 48.69% |
© 2024 Yahoo. All rights reserved.