Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:165.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 40 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 67 | 2024-12-20 | 19.70 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 1 | 128 | 2025-01-17 | 14.22 | 0.00 | - | 10 | 105 |
| 0.85 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 11 | 2025-06-20 | 19.40 | 0.00 | - | - | 5 |
| 8.84 | 0.00 | - | 2 | 84 | 2026-01-16 | 22.70 | 0.00 | - | 22 | 38 |
© 2024 Yahoo. All rights reserved.