Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241018C00165000 | 2024-07-31 1:03PM EDT | 2024-10-18 | 2.44 | 0.00 | 2.20 | 0.00 | - | - | 1 | 76.86% |
| HES241115C00165000 | 2024-08-06 12:24PM EDT | 2024-11-15 | 0.45 | 0.00 | 2.30 | 0.00 | - | 5 | 40 | 51.67% |
| HES241220C00165000 | 2024-08-26 10:31AM EDT | 2024-12-20 | 0.90 | 0.05 | 2.45 | 0.00 | - | 3 | 67 | 38.38% |
| HES250117C00165000 | 2024-10-02 9:30AM EDT | 2025-01-17 | 1.05 | 0.80 | 2.00 | 0.00 | - | 1 | 128 | 30.42% |
| HES250221C00165000 | 2024-08-20 11:17AM EDT | 2025-02-21 | 0.85 | 0.00 | 2.55 | 0.00 | - | - | 1 | 28.62% |
| HES250516C00165000 | 2024-09-20 11:57AM EDT | 2025-05-16 | 2.20 | 3.60 | 4.40 | 0.00 | - | 1 | 1 | 28.08% |
| HES250620C00165000 | 2024-09-20 3:21PM EDT | 2025-06-20 | 3.02 | 4.30 | 4.80 | 0.00 | - | 1 | 11 | 27.12% |
| HES260116C00165000 | 2024-10-03 3:08PM EDT | 2026-01-16 | 8.84 | 7.30 | 9.50 | 0.00 | - | 2 | 84 | 28.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241220P00165000 | 2024-04-18 3:46PM EDT | 2024-12-20 | 19.70 | 13.00 | 15.30 | 0.00 | - | - | 4 | 0.00% |
| HES250117P00165000 | 2024-07-18 10:00AM EDT | 2025-01-17 | 14.22 | 27.00 | 30.70 | 0.00 | - | 10 | 105 | 47.64% |
| HES250620P00165000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 19.40 | 20.50 | 25.50 | 0.00 | - | - | 5 | 14.56% |
| HES260116P00165000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 22.70 | 26.00 | 31.00 | 0.00 | - | 22 | 38 | 22.86% |
© 2024 Yahoo. All rights reserved.