Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1,151 | 2024-09-20 | 23.50 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 2 | 8 | 2024-10-18 | 11.60 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 32 | 268 | 2024-11-15 | 15.15 | 0.00 | - | 1 | 176 |
| 0.45 | 0.00 | - | 50 | 95 | 2024-12-20 | 11.70 | 0.00 | - | 2 | 23 |
| 1.00 | 0.00 | - | 7 | 1,111 | 2025-01-17 | 16.10 | 0.00 | - | 35 | 86 |
| 1.30 | 0.00 | - | 20 | 50 | 2025-02-21 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 4.15 | 0.00 | - | 140 | 259 | 2025-06-20 | 16.90 | 0.00 | - | 2 | 102 |
| 5.50 | -3.02 | -35.45% | 2 | 297 | 2026-01-16 | 21.00 | 0.00 | - | 74 | 201 |
© 2024 Yahoo. All rights reserved.