Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:155.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,004 | 2024-09-20 | 27.78 | 0.00 | - | 2 | 58 |
| 0.10 | 0.00 | - | 1 | 72 | 2024-10-18 | 16.60 | 0.00 | - | 8 | 26 |
| 0.50 | 0.00 | - | 30 | 65 | 2024-11-15 | 27.18 | 0.00 | - | 3 | 264 |
| 0.45 | 0.00 | - | 10 | 87 | 2024-12-20 | 9.20 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 10 | 1,119 | 2025-01-17 | 10.10 | 0.00 | - | 9 | 77 |
| 3.66 | 0.00 | - | 2 | 1 | 2025-02-21 | 12.16 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 8 | 22 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 19 |
| 12.10 | 0.00 | - | 3 | 46 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.