Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.45+0.14 (+0.10%)
At close: 04:00PM EDT
143.65 +0.20 (+0.14%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240621C001525002024-06-14 10:37AM EDT2024-06-210.200.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240621P001525002024-06-13 10:33AM EDT2024-06-219.300.000.000.00-400.00%