Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.09 | +180.00% | 10 | 847 | 2024-09-20 | 14.50 | 0.00 | - | 50 | 528 |
| 0.41 | +0.05 | +13.89% | 10 | 78 | 2024-10-18 | 11.10 | 0.00 | - | 1 | 34 |
| 0.45 | 0.00 | - | 1 | 88 | 2024-11-15 | 22.02 | 0.00 | - | 3 | 207 |
| 1.79 | 0.00 | - | 1 | 51 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 60 |
| 1.15 | 0.00 | - | 11 | 2,120 | 2025-01-17 | 15.25 | 0.00 | - | 1 | 256 |
| 5.26 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 11 | 2025-03-21 | 17.05 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 3 | 6 | 2025-06-20 | 26.77 | 0.00 | - | 4 | 18 |
| 8.52 | 0.00 | - | 1 | 137 | 2026-01-16 | 28.10 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.