Australia markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.20-0.12 (-0.08%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240614C001480002024-06-14 10:33AM EDT2024-06-140.200.000.45-0.55-73.33%74852.54%
HES240621C001480002024-06-12 3:47PM EDT2024-06-210.600.050.800.00--829.10%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240614P001480002024-06-12 3:34PM EDT2024-06-144.402.706.800.00-61129.64%
HES240621P001480002024-06-12 3:45PM EDT2024-06-214.462.956.900.00-112247.14%