Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240802C00148000 | 2024-07-23 12:03PM EDT | 2024-08-02 | 2.45 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 54.44% |
| HES240809C00148000 | 2024-07-15 2:26PM EDT | 2024-08-09 | 6.30 | 2.50 | 6.50 | 0.00 | - | 1 | 1 | 45.50% |
| HES240816C00148000 | 2024-07-25 12:47PM EDT | 2024-08-16 | 4.50 | 4.60 | 5.60 | 0.00 | - | 5 | 2 | 30.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240802P00148000 | 2024-07-25 9:59AM EDT | 2024-08-02 | 2.50 | 0.35 | 2.40 | 0.00 | - | 11 | 14 | 41.36% |
| HES240809P00148000 | 2024-07-23 11:08AM EDT | 2024-08-09 | 3.10 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 31.03% |
| HES240816P00148000 | 2024-07-23 10:59AM EDT | 2024-08-16 | 3.40 | 0.50 | 4.60 | 0.00 | - | - | 4 | 39.64% |
| HES240823P00148000 | 2024-07-23 12:08PM EDT | 2024-08-23 | 3.90 | 0.95 | 4.90 | 0.00 | - | - | 3 | 36.17% |
© 2024 Yahoo. All rights reserved.