Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240913C00139000 | 2024-09-03 9:37AM EDT | 2024-09-13 | 0.50 | 0.00 | 1.40 | 0.00 | - | 5 | 6 | 65.43% |
| HES240920C00139000 | 2024-09-03 12:17PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.35 | 0.00 | - | 10 | 92 | 52.69% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240913P00139000 | 2024-08-30 11:52AM EDT | 2024-09-13 | 3.20 | 10.60 | 14.90 | 0.00 | - | 2 | 2 | 99.32% |
| HES240927P00139000 | 2024-08-26 9:41AM EDT | 2024-09-27 | 2.62 | 11.00 | 15.10 | 0.00 | - | - | 1 | 56.52% |
© 2024 Yahoo. All rights reserved.