Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241011C00136000 | 2024-10-04 1:47PM EDT | 2024-10-11 | 5.88 | 4.00 | 6.50 | -0.12 | -2.00% | 10 | 3 | 56.01% |
| HES241018C00136000 | 2024-10-04 2:55PM EDT | 2024-10-18 | 5.60 | 5.40 | 5.90 | +3.00 | +115.38% | 2 | 115 | 31.57% |
| HES241025C00136000 | 2024-10-01 10:22AM EDT | 2024-10-25 | 4.95 | 5.50 | 8.00 | 0.00 | - | 1 | 6 | 43.13% |
| HES241101C00136000 | 2024-10-01 1:26PM EDT | 2024-11-01 | 6.20 | 6.40 | 7.60 | 0.00 | - | 2 | 499 | 34.30% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241018P00136000 | 2024-09-24 1:57PM EDT | 2024-10-18 | 3.30 | 0.90 | 1.45 | 0.00 | - | - | 136 | 30.35% |
© 2024 Yahoo. All rights reserved.