Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:136.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240913C00136000 | 2024-08-07 12:53PM EDT | 2024-09-13 | 3.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.06% |
| HES240920C00136000 | 2024-09-09 11:43AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 70 | 50.20% |
| HES240927C00136000 | 2024-08-23 11:39AM EDT | 2024-09-27 | 4.51 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 50.17% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240913P00136000 | 2024-08-20 9:30AM EDT | 2024-09-13 | 1.90 | 8.40 | 11.30 | 0.00 | - | - | 0 | 70.90% |
| HES240920P00136000 | 2024-09-10 2:15PM EDT | 2024-09-20 | 11.18 | 8.20 | 12.10 | 0.00 | - | 10 | 84 | 74.19% |
© 2024 Yahoo. All rights reserved.