Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:135.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.45 | -90.00% | 3 | 12 | 2024-09-13 | 5.77 | 0.00 | - | 10 | 0 |
| 0.43 | +0.16 | +59.26% | 2 | 295 | 2024-09-20 | 5.67 | -2.68 | -32.10% | 54 | 405 |
| - | - | - | - | - | 2024-10-04 | 2.45 | 0.00 | - | 1 | 11 |
| 2.65 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 1.76 | 0.00 | - | 4 | 143 | 2024-10-18 | 8.30 | 0.00 | - | 4 | 152 |
| 3.74 | 0.00 | - | 120 | 117 | 2024-11-15 | 10.05 | +1.65 | +19.64% | 10 | 880 |
| 6.20 | 0.00 | - | 1 | 59 | 2024-12-20 | 10.24 | -0.53 | -4.92% | 52 | 220 |
| 6.60 | -0.80 | -10.81% | 165 | 295 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 2025-02-21 | 7.84 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | - | 2 | 2025-03-21 | 9.05 | 0.00 | - | 1 | 26 |
| 12.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.45 | 0.00 | - | 140 | 131 |
| 15.77 | 0.00 | - | 1 | 636 | 2026-01-16 | 15.27 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.