Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:133.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241101C00133000 | 2024-09-27 3:38PM EDT | 2024-11-01 | 4.63 | 6.90 | 10.90 | 0.00 | - | 2 | 2 | 49.90% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241011P00133000 | 2024-10-04 10:06AM EDT | 2024-10-11 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 87.60% |
| HES241018P00133000 | 2024-10-09 1:05PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 27.83% |
| HES241025P00133000 | 2024-10-03 11:33AM EDT | 2024-10-25 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 1 | 32.47% |
| HES241101P00133000 | 2024-10-03 3:54PM EDT | 2024-11-01 | 1.55 | 0.00 | 3.50 | 0.00 | - | 8 | 10 | 46.94% |
© 2024 Yahoo. All rights reserved.