Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.95 | +105.56% | 3 | 353 | 2024-09-20 | 1.10 | -1.05 | -48.84% | 24 | 1,016 |
| - | - | - | - | - | 2024-09-27 | 3.10 | 0.00 | - | 1 | 3 |
| 4.41 | +1.22 | +38.24% | 5 | 58 | 2024-10-18 | 3.00 | -1.55 | -34.07% | 1 | 4,217 |
| 6.40 | +2.60 | +68.42% | 12 | 19 | 2024-11-15 | 4.80 | -1.00 | -17.24% | 26 | 128 |
| 8.10 | +0.80 | +10.96% | 28 | 36 | 2024-12-20 | 7.49 | 0.00 | - | 6 | 34 |
| 8.43 | 0.00 | - | 1 | 53 | 2025-01-17 | 8.40 | 0.00 | - | 30 | 2,008 |
| - | - | - | - | - | 2025-02-21 | 9.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-03-21 | 11.40 | 0.00 | - | 5 | 10 |
| 19.24 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.10 | 0.00 | - | 3 | 163 |
| 26.10 | 0.00 | - | 1 | 21 | 2026-01-16 | 18.20 | 0.00 | - | 6 | 182 |
© 2024 Yahoo. All rights reserved.