Australia markets close in 2 hours 37 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.18-0.96 (-0.65%)
At close: 04:00PM EDT
146.18 0.00 (0.00%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240816C001300002024-04-05 3:25PM EDT2024-08-1631.3229.5033.500.00-12107.01%
HES241115C001300002024-05-02 12:02PM EDT2024-11-1534.7027.7032.000.00-1360.22%
HES241220C001300002024-05-01 2:05PM EDT2024-12-2032.5028.0032.500.00--155.15%
HES250117C001300002024-02-15 2:33PM EDT2025-01-1727.8830.8032.300.00-25454.64%
HES250620C001300002024-04-18 9:47AM EDT2025-06-2033.9035.5040.500.00--2053.91%
HES260116C001300002024-01-18 1:03PM EDT2026-01-1626.1033.5036.100.00-12139.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240628P001300002024-06-04 9:34AM EDT2024-06-280.450.000.600.00-1266.02%
HES240712P001300002024-06-20 3:32PM EDT2024-07-120.250.000.700.00-101041.92%
HES240719P001300002024-06-21 3:50PM EDT2024-07-190.450.350.70+0.01+2.27%37,55435.84%
HES240816P001300002024-06-21 3:50PM EDT2024-08-161.800.802.75+0.29+19.21%19640.21%
HES240920P001300002024-06-03 10:02AM EDT2024-09-202.150.254.400.00-1610039.00%
HES241115P001300002024-06-18 2:46PM EDT2024-11-154.451.954.500.00-12230.90%
HES241220P001300002024-06-04 2:00PM EDT2024-12-205.152.305.000.00-12329.29%
HES250117P001300002024-06-07 2:23PM EDT2025-01-175.403.007.000.00-7,2507,46932.79%
HES250620P001300002024-04-16 9:30AM EDT2025-06-209.400.000.000.00--13.13%
HES260116P001300002024-05-23 12:11PM EDT2026-01-1611.709.7014.500.00-11531.63%