Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240920C00128000 | 2024-09-16 12:15PM EDT | 2024-09-20 | 2.00 | 1.00 | 2.60 | -0.12 | -5.66% | 6 | 3 | 39.31% |
| HES240927C00128000 | 2024-09-13 2:56PM EDT | 2024-09-27 | 2.76 | 2.80 | 3.60 | 0.00 | - | 4 | 4 | 35.06% |
| HES241101C00128000 | 2024-09-12 9:30AM EDT | 2024-11-01 | 4.80 | 5.40 | 6.60 | 0.00 | - | - | 1 | 33.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240920P00128000 | 2024-09-16 2:35PM EDT | 2024-09-20 | 1.18 | 0.90 | 3.20 | -3.05 | -72.10% | 10 | 1 | 67.90% |
© 2024 Yahoo. All rights reserved.