Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.70 | +0.45 | +180.00% | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.75 | +0.60 | +52.17% | 3 | 579 |
| - | - | - | - | - | 2024-10-18 | 2.90 | +0.71 | +32.42% | 501 | 2,588 |
| 9.74 | 0.00 | - | 1 | 13 | 2024-11-15 | 4.20 | +1.00 | +31.25% | 200 | 88 |
| 29.30 | 0.00 | - | - | 18 | 2024-12-20 | 5.97 | +2.17 | +57.11% | 1 | 31 |
| 42.00 | 0.00 | - | 10 | 26 | 2025-01-17 | 8.00 | +1.40 | +21.21% | 3 | 13,035 |
| - | - | - | - | - | 2025-02-21 | 5.08 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | 5 | 2 |
| 38.50 | 0.00 | - | - | 1 | 2025-06-20 | 10.42 | +2.92 | +38.93% | 140 | 5 |
| 29.73 | 0.00 | - | - | 13 | 2026-01-16 | 11.00 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. All rights reserved.