Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 1.60 | 0.00 | - | - | 1 |
| 43.80 | 0.00 | - | 6 | 3 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 273 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 1 | 49 |
| 13.42 | 0.00 | - | 2 | 7 | 2024-11-15 | 3.30 | +1.50 | +83.33% | 83 | 186 |
| 40.80 | 0.00 | - | - | 1 | 2024-12-20 | 4.28 | +2.63 | +159.39% | 1 | 236 |
| 33.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.50 | +2.30 | +71.88% | 10 | 1,157 |
| - | - | - | - | - | 2025-02-21 | 3.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 3 | 5 |
| 44.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.00 | +3.50 | +63.64% | 10 | 32 |
| 30.30 | 0.00 | - | 16 | 139 | 2026-01-16 | 12.90 | +4.90 | +61.25% | 1 | 23 |
© 2024 Yahoo. All rights reserved.