Australia markets open in 7 hours 29 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.84+3.66 (+2.50%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240816C001200002024-04-11 12:38PM EDT2024-08-1639.1540.0044.500.00-215119.84%
HES240920C001200002024-04-26 11:36AM EDT2024-09-2043.8031.7036.500.00-6355.20%
HES241115C001200002024-05-03 1:31PM EDT2024-11-1542.2036.4040.500.00-2559.85%
HES241220C001200002024-05-01 2:05PM EDT2024-12-2040.8036.5041.000.00--154.68%
HES250117C001200002024-06-04 9:34AM EDT2025-01-1733.0032.5036.400.00-2743.68%
HES250620C001200002024-05-17 10:21AM EDT2025-06-2044.4030.5035.000.00-1229.67%
HES260116C001200002023-12-12 1:14PM EDT2026-01-1634.6134.7036.900.00--12427.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240719P001200002024-06-24 9:45AM EDT2024-07-190.190.050.65-0.11-36.67%110,26156.93%
HES240816P001200002024-06-24 9:30AM EDT2024-08-160.750.152.90-1.25-62.50%12461.11%
HES240920P001200002024-05-22 12:47PM EDT2024-09-201.200.553.400.00-332750.50%
HES241115P001200002024-06-21 3:55PM EDT2024-11-152.001.352.500.00-612935.38%
HES241220P001200002024-06-17 10:30AM EDT2024-12-203.502.203.900.00-122037.46%
HES250117P001200002024-05-20 3:21PM EDT2025-01-173.302.005.600.00-3086440.63%
HES260116P001200002024-05-23 12:11PM EDT2026-01-169.007.2011.500.00-12235.26%