Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2024-09-27 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-11 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-25 | 0.75 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.23 | 0.00 | - | 1 | 29 |
| 22.40 | 0.00 | - | 14 | 7 | 2024-12-20 | 1.40 | 0.00 | - | 15 | 144 |
| 24.95 | 0.00 | - | 2 | 870 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 1,448 |
| - | - | - | - | - | 2025-02-21 | 2.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-06-20 | 6.30 | 0.00 | - | 1 | 154 |
| 33.00 | 0.00 | - | 5 | 41 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.