Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | - | 158 | 2024-09-20 | 0.73 | 0.00 | - | 2 | 702 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 1 | 2 |
| 26.11 | 0.00 | - | - | 2 | 2024-11-15 | 0.55 | 0.00 | - | 50 | 111 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 53 | 74 |
| 27.70 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.80 | 0.00 | - | 3 | 992 |
| - | - | - | - | - | 2025-02-21 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 3.80 | 0.00 | - | 1 | 19 |
| 54.60 | 0.00 | - | - | 20 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 9 |
| 26.60 | 0.00 | - | 1 | 25 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.