Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 2.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 1 | 12 |
| 47.30 | 0.00 | - | 4 | 26 | 2025-01-17 | 1.30 | 0.00 | - | 3 | 443 |
| - | - | - | - | - | 2025-02-21 | 1.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-21 | 1.80 | 0.00 | - | 1 | 18 |
| 45.60 | 0.00 | - | - | 5 | 2025-06-20 | 2.95 | 0.00 | - | 1 | 4 |
| 32.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.