Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.35 | 0.00 | - | 20 | 10 |
| 34.01 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | 1 | 16 |
| 40.30 | 0.00 | - | 2 | 8 | 2025-01-17 | 1.25 | 0.00 | - | 200 | 2,050 |
| - | - | - | - | - | 2025-02-21 | 2.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 1 | 16 |
| 49.90 | 0.00 | - | - | 3 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 11 |
| 42.17 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.