Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 1 | 3 |
| 58.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 1.25 | 0.00 | - | 100 | 684 |
| 63.03 | 0.00 | - | - | 0 | 2025-03-21 | 0.80 | 0.00 | - | 1 | 9 |
| 75.95 | 0.00 | - | - | 1 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.