Australia markets close in 3 hours 1 minute

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.78-3.44 (-2.29%)
At close: 04:00PM EDT
147.68 +0.90 (+0.61%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-50652024-08-16-----
0.050.00-7507512024-09-2033.600.00-1011
0.500.00-112024-10-18-----
1.100.00-41202024-11-15-----
1.750.00-31592024-12-2036.100.00-1023
1.930.00-201,2042025-01-1728.800.00-1120
2.800.00--22025-02-21-----
4.90-0.70-12.50%2162025-06-2028.800.00--1
9.300.00-112026-01-16-----