Australia markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.01+0.23 (+0.16%)
At close: 04:00PM EDT
146.91 -0.10 (-0.07%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-10602024-08-1627.400.00-610
1.200.00-102024-09-2015.000.00-10
2.080.00-102024-11-1516.600.00--6
4.700.00-102024-12-2020.100.00--10
5.500.00-1402025-01-1720.000.00-137
12.950.00-1102025-06-2021.900.00--16
13.960.00-102026-01-1625.200.00-4384