Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.70 | -0.70 | -50.00% | 11 | 11 |
| 4.71 | 0.00 | - | 2 | 3 | 2024-09-20 | 2.50 | 0.00 | - | 6 | 582 |
| - | - | - | - | - | 2024-09-27 | 3.29 | +1.76 | +115.03% | 3 | 3 |
| - | - | - | - | - | 2024-10-04 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 4.61 | +1.01 | +28.06% | 3 | 3,103 |
| 7.80 | 0.00 | - | 3 | 13 | 2024-11-15 | 5.62 | 0.00 | - | 1 | 276 |
| 7.88 | -21.42 | -73.11% | 3 | 18 | 2024-12-20 | 6.99 | +1.02 | +17.09% | 3 | 32 |
| 9.80 | -32.20 | -76.67% | 20 | 26 | 2025-01-17 | 7.40 | +0.82 | +12.46% | 4 | 13,031 |
| - | - | - | - | - | 2025-02-21 | 8.80 | 0.00 | - | 23 | 22 |
| - | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | 5 | 2 |
| 15.36 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.42 | 0.00 | - | 140 | 144 |
| 29.73 | 0.00 | - | - | 13 | 2026-01-16 | 11.00 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. All rights reserved.