Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.01 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | 1 | 16 |
| 41.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 10 | 0 |
| 49.90 | 0.00 | - | - | 3 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 11 |
| 42.17 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.