Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.18-0.96 (-0.65%)
At close: 04:00PM EDT
146.18 0.00 (0.00%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.230.00--1
-----130.000.450.00-12
-----135.000.800.00-1011
-----140.000.20-0.60-75.00%41
-----142.001.950.00-55
-----143.000.58-0.17-22.67%1515
-----145.000.70-0.10-12.50%520
-----147.001.730.00-67
0.75-0.25-25.00%114150.003.75-1.17-23.78%66
0.05-0.45-90.00%260155.006.100.00--0
0.290.00-2155160.00-----
0.850.00-12165.00-----
1.000.00-1213170.00-----