Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117C00085000 | 2024-09-09 12:36PM EDT | 2025-01-17 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES250321C00085000 | 2024-10-07 9:41AM EDT | 2025-03-21 | 57.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HES250620C00085000 | 2024-06-21 10:06AM EDT | 2025-06-20 | 66.00 | 67.50 | 72.50 | 0.00 | - | 1 | 5 | 108.84% |
| HES260116C00085000 | 2023-12-14 2:09PM EDT | 2026-01-16 | 61.43 | 58.50 | 63.50 | 0.00 | - | - | 40 | 56.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241115P00085000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 1 | 94.92% |
| HES241220P00085000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 75.66% |
| HES250117P00085000 | 2024-06-03 10:26AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 64.62% |
| HES250221P00085000 | 2024-07-10 9:30AM EDT | 2025-02-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HES250321P00085000 | 2024-08-22 9:30AM EDT | 2025-03-21 | 0.75 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 52.56% |
| HES250620P00085000 | 2024-09-03 9:30AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| HES260116P00085000 | 2024-09-24 2:25PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.