Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241115C00190000 | 2024-07-18 11:01AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 124 | 59.74% |
| HES250117C00190000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 3.00 | 0.00 | - | 1 | 460 | 50.28% |
| HES250221C00190000 | 2024-07-31 9:30AM EDT | 2025-02-21 | 1.55 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 39.45% |
| HES250620C00190000 | 2024-08-27 9:30AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HES260116C00190000 | 2024-09-23 10:09AM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00190000 | 2023-10-30 9:52AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| HES260116P00190000 | 2023-11-06 4:39PM EDT | 2026-01-16 | 47.00 | 54.20 | 59.00 | 0.00 | - | - | 2 | 37.71% |
© 2024 Yahoo. All rights reserved.