Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241220C00105000 | 2024-09-27 1:26PM EDT | 2024-12-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES250117C00105000 | 2024-03-11 3:22PM EDT | 2025-01-17 | 47.30 | 54.50 | 58.90 | 0.00 | - | 4 | 26 | 156.12% |
| HES250620C00105000 | 2024-07-10 10:08AM EDT | 2025-06-20 | 45.60 | 33.00 | 37.00 | 0.00 | - | - | 5 | 39.62% |
| HES260116C00105000 | 2024-09-06 2:02PM EDT | 2026-01-16 | 32.00 | 41.50 | 43.00 | 0.00 | - | 1 | 27 | 43.48% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241115P00105000 | 2024-09-16 10:23AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES241220P00105000 | 2024-09-25 3:50PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HES250117P00105000 | 2024-09-03 3:18PM EDT | 2025-01-17 | 1.30 | 0.00 | 2.70 | 0.00 | - | 3 | 443 | 51.23% |
| HES250221P00105000 | 2024-07-31 9:30AM EDT | 2025-02-21 | 1.25 | 1.15 | 3.70 | 0.00 | - | 1 | 8 | 49.53% |
| HES250321P00105000 | 2024-10-03 9:30AM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES250620P00105000 | 2024-07-22 9:30AM EDT | 2025-06-20 | 2.95 | 0.00 | 8.00 | 0.00 | - | 1 | 4 | 50.63% |
| HES260116P00105000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 7.00 | 3.50 | 7.20 | 0.00 | - | 1 | 2 | 35.63% |
| HES270115P00105000 | 2024-10-01 2:47PM EDT | 2027-01-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.