Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241115C00100000 | 2024-08-06 10:28AM EDT | 2024-11-15 | 34.01 | 28.00 | 32.10 | 0.00 | - | - | 1 | 0.00% |
| HES250117C00100000 | 2024-10-02 12:05PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HES250620C00100000 | 2024-07-10 10:08AM EDT | 2025-06-20 | 49.90 | 37.00 | 40.90 | 0.00 | - | - | 3 | 39.97% |
| HES260116C00100000 | 2024-08-08 3:10PM EDT | 2026-01-16 | 42.17 | 32.00 | 36.90 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241220P00100000 | 2024-07-30 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| HES250117P00100000 | 2024-09-17 11:35AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HES250221P00100000 | 2024-09-09 9:30AM EDT | 2025-02-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES250321P00100000 | 2024-09-19 10:26AM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HES250620P00100000 | 2024-07-19 9:30AM EDT | 2025-06-20 | 1.70 | 0.85 | 5.10 | 0.00 | - | 1 | 11 | 45.92% |
| HES260116P00100000 | 2024-10-07 9:54AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.