Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 5 |
| 11.60 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 4 | 65 |
| 7.93 | 0.00 | - | - | 3 | 125.00 | 0.20 | 0.00 | - | 1 | 1,417 |
| - | - | - | - | - | 126.00 | 0.45 | 0.00 | - | 1 | 235 |
| - | - | - | - | - | 128.00 | 1.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 129.00 | 2.15 | 0.00 | - | 50 | 1 |
| 12.00 | 0.00 | - | 1 | 26 | 130.00 | 0.30 | -0.10 | -25.00% | 10 | 5,810 |
| - | - | - | - | - | 131.00 | 1.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 132.00 | 0.45 | -0.10 | -18.18% | 11 | 10 |
| - | - | - | - | - | 133.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 134.00 | 2.50 | 0.00 | - | - | 1 |
| 6.67 | -0.83 | -11.07% | 2 | 393 | 135.00 | 0.80 | 0.00 | - | 2 | 523 |
| 5.60 | +3.00 | +115.38% | 2 | 115 | 136.00 | 3.30 | 0.00 | - | - | 136 |
| 4.85 | +1.54 | +46.53% | 2 | 142 | 137.00 | 5.85 | 0.00 | - | - | 6 |
| 1.85 | 0.00 | - | 3 | 23 | 138.00 | 1.62 | 0.00 | - | 8 | 8 |
| 4.05 | 0.00 | - | 3 | 11 | 139.00 | - | - | - | - | - |
| 3.20 | -0.69 | -17.74% | 1 | 715 | 140.00 | 3.50 | +0.90 | +34.62% | 1 | 112 |
| 2.00 | -1.10 | -35.48% | 62 | 3 | 141.00 | - | - | - | - | - |
| 0.93 | -0.66 | -41.51% | 305 | 503 | 145.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.55 | -0.15 | -21.43% | 500 | 397 | 150.00 | 11.10 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 104 | 155.00 | 22.30 | 0.00 | - | 15 | 7 |
| 0.20 | 0.00 | - | 2 | 6 | 160.00 | 11.60 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.