Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 122.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.05 | -0.05 | -50.00% | 8 | 14 |
| - | - | - | - | - | 126.00 | 4.19 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | - | 2 |
| 9.50 | +4.00 | +72.73% | 1 | 30 | 131.00 | 0.90 | 0.00 | - | 1 | 11 |
| 8.50 | +6.90 | +431.25% | 1 | 13 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 0.15 | -4.65 | -96.88% | 1 | 10 |
| 3.40 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 5.88 | -0.12 | -2.00% | 10 | 3 | 136.00 | - | - | - | - | - |
| 1.65 | -0.05 | -2.94% | 15 | 6 | 141.00 | - | - | - | - | - |
| 0.70 | -0.55 | -44.00% | 16 | 47 | 144.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 22.55 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.