Pacer Cash Cows Fund of Funds ETF (HERD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

37.36

+0.25

(+0.68%)

At close: 12:59PM EDT

Time period:

04 July 2023 - 04 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 July 2024	37.51	37.51	37.28	37.36	37.36	12,400
02 July 2024	37.08	37.11	36.94	37.11	37.11	59,200
01 July 2024	37.24	37.24	37.07	37.13	37.13	4,500
28 June 2024	37.11	37.32	37.07	37.17	37.17	12,100
28 June 2024	0.462 Dividend
27 June 2024	37.30	37.55	37.06	37.44	36.98	556,600
26 June 2024	37.58	37.58	37.49	37.58	37.11	8,200
25 June 2024	37.77	37.83	37.68	37.72	37.26	10,900
24 June 2024	38.15	38.15	38.00	38.04	37.57	8,500
21 June 2024	37.75	37.75	37.62	37.72	37.25	18,400
20 June 2024	37.91	37.99	37.81	37.82	37.36	7,700
18 June 2024	37.80	37.86	37.75	37.82	37.36	46,800
17 June 2024	37.56	37.78	37.36	37.70	37.24	15,800
14 June 2024	37.46	37.61	37.32	37.40	36.94	16,500
13 June 2024	38.20	38.20	37.71	37.92	37.45	10,000
12 June 2024	37.98	38.65	37.98	38.14	37.67	16,300
11 June 2024	37.73	38.07	37.73	37.95	37.48	15,800
10 June 2024	38.04	38.21	38.00	38.19	37.72	7,300
07 June 2024	38.24	38.24	38.00	38.06	37.59	3,500
06 June 2024	38.47	38.47	38.30	38.38	37.91	12,400
05 June 2024	38.16	38.38	38.14	38.38	37.91	15,100
04 June 2024	38.47	38.52	38.11	38.21	37.74	4,700
03 June 2024	39.14	39.14	38.43	38.70	38.22	41,200
31 May 2024	38.69	38.94	38.49	38.93	38.45	6,700
30 May 2024	38.26	38.55	38.26	38.49	38.01	4,800
29 May 2024	38.22	38.35	38.15	38.15	37.68	7,000
28 May 2024	38.82	38.88	38.67	38.67	38.19	4,100
24 May 2024	38.42	38.69	38.42	38.63	38.15	2,600
23 May 2024	38.51	38.51	38.15	38.27	37.80	8,600
22 May 2024	38.80	38.80	38.46	38.52	38.05	5,800
21 May 2024	38.93	39.04	38.88	39.03	38.55	7,800
20 May 2024	39.03	39.08	38.96	39.01	38.53	5,000
17 May 2024	38.81	38.93	38.81	38.91	38.43	11,000
16 May 2024	39.01	39.12	38.87	38.87	38.39	11,500
15 May 2024	38.99	39.18	38.98	39.18	38.69	82,100
14 May 2024	38.83	38.86	38.76	38.85	38.37	33,400
13 May 2024	38.67	38.82	38.62	38.66	38.18	20,400
10 May 2024	38.89	38.89	38.58	38.67	38.19	4,100
09 May 2024	38.29	38.67	38.29	38.67	38.19	3,800
08 May 2024	38.18	38.28	38.18	38.21	37.74	3,600
07 May 2024	38.45	38.45	38.28	38.35	37.88	1,700
06 May 2024	38.35	38.38	38.28	38.31	37.83	8,600
03 May 2024	38.29	38.29	37.95	38.02	37.55	13,600
02 May 2024	37.59	37.87	37.58	37.80	37.33	7,700
01 May 2024	37.47	37.79	37.23	37.33	36.87	11,400
30 Apr 2024	38.25	38.25	37.65	37.66	37.20	4,800
29 Apr 2024	38.12	38.42	38.12	38.37	37.90	3,500
26 Apr 2024	38.00	38.22	38.00	38.16	37.69	18,200
25 Apr 2024	37.81	37.94	37.58	37.89	37.42	8,700
24 Apr 2024	38.00	38.22	37.96	38.08	37.61	15,100
23 Apr 2024	37.65	38.26	37.65	38.15	37.68	10,100
22 Apr 2024	37.36	37.93	37.36	37.71	37.24	6,200
19 Apr 2024	37.18	37.49	37.18	37.45	36.99	10,000
18 Apr 2024	37.37	37.72	37.22	37.25	36.79	10,100
17 Apr 2024	37.62	37.62	37.33	37.39	36.93	8,000
16 Apr 2024	37.65	37.66	37.43	37.46	37.00	6,400
15 Apr 2024	38.11	38.54	37.75	37.94	37.47	6,500
12 Apr 2024	38.31	38.58	38.02	38.02	37.55	3,200
11 Apr 2024	38.53	38.65	38.38	38.62	38.14	4,300
10 Apr 2024	38.66	38.70	38.43	38.51	38.04	15,500
09 Apr 2024	39.39	39.39	38.93	39.26	38.78	33,300
08 Apr 2024	39.08	39.23	39.08	39.09	38.61	6,300
05 Apr 2024	38.96	39.21	38.80	39.04	38.56	30,500
04 Apr 2024	39.55	39.56	38.71	38.85	38.37	22,800
03 Apr 2024	38.93	39.24	38.93	39.18	38.69	25,100
02 Apr 2024	39.12	39.12	38.65	38.89	38.41	9,900
01 Apr 2024	39.19	39.33	39.14	39.18	38.70	33,200
28 Mar 2024	39.26	39.35	39.19	39.29	38.81	10,400
27 Mar 2024	39.04	39.13	38.79	39.13	38.65	5,800
26 Mar 2024	39.24	39.24	38.65	38.65	38.17	13,100
25 Mar 2024	38.63	38.96	38.63	38.78	38.30	9,000
22 Mar 2024	39.09	39.09	38.70	38.85	38.37	18,900
22 Mar 2024	0.138 Dividend
21 Mar 2024	38.88	39.17	38.47	38.93	38.31	18,100
20 Mar 2024	38.40	38.89	38.40	38.87	38.26	8,600
19 Mar 2024	38.18	38.47	38.18	38.41	37.80	9,900
18 Mar 2024	38.53	38.53	38.16	38.22	37.61	10,100
15 Mar 2024	37.95	38.23	37.95	38.13	37.53	7,900
14 Mar 2024	38.31	38.35	37.93	38.00	37.40	5,700
13 Mar 2024	38.28	38.52	38.23	38.47	37.86	3,000
12 Mar 2024	38.01	38.20	38.01	38.14	37.54	7,000
11 Mar 2024	38.40	38.40	37.72	37.99	37.39	8,200
08 Mar 2024	38.42	38.45	37.89	38.00	37.40	11,300
07 Mar 2024	38.84	38.84	38.15	38.15	37.55	6,400
06 Mar 2024	38.13	38.13	37.82	37.86	37.26	2,300
05 Mar 2024	37.78	37.90	37.57	37.60	37.00	5,300
04 Mar 2024	38.24	38.24	37.70	37.70	37.10	11,900
01 Mar 2024	37.84	38.09	37.84	38.08	37.48	6,400
29 Feb 2024	37.93	37.93	37.52	37.75	37.15	13,200
28 Feb 2024	37.80	37.80	37.36	37.40	36.81	5,800
27 Feb 2024	37.57	38.35	37.40	38.35	37.74	7,300
26 Feb 2024	37.42	37.73	37.31	37.34	36.75	9,700
23 Feb 2024	36.90	37.48	36.90	37.42	36.83	11,700
22 Feb 2024	37.26	37.44	36.92	36.92	36.34	2,700
21 Feb 2024	35.94	37.03	35.94	36.90	36.32	8,500
20 Feb 2024	37.21	37.21	36.80	36.90	36.32	12,100
16 Feb 2024	37.01	37.38	37.01	37.07	36.48	5,000
15 Feb 2024	37.42	37.42	37.00	37.33	36.74	10,200
14 Feb 2024	36.94	36.95	36.49	36.95	36.36	11,500
13 Feb 2024	37.06	37.06	36.15	36.37	35.80	13,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,079.20+93.10(+1.17%)

AUD/USD0.6729+0.0021(+0.31%)

ASX 2007,831.80+91.90(+1.19%)

OIL84.06+0.18(+0.21%)

GOLD2,369.400.00(0.00%)

Bitcoin AUD86,605.53-2,090.13(-2.36%)

Pacer Cash Cows Fund of Funds ETF (HERD)

ALL ORDS
8,079.20
+93.10(+1.17%)

AUD/USD
0.6729
+0.0021(+0.31%)

ASX 200
7,831.80
+91.90(+1.19%)

OIL
84.06
+0.18(+0.21%)

GOLD
2,369.40
0.00(0.00%)

Bitcoin AUD
86,605.53
-2,090.13(-2.36%)