Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00095000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 3.20 | 4.40 | 4.90 | 0.00 | - | 3 | 84 | 37.45% |
| HELE240621C00095000 | 2024-05-01 11:19AM EDT | 2024-06-21 | 4.20 | 6.60 | 7.20 | 0.00 | - | 3 | 345 | 36.95% |
| HELE240719C00095000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 7.43 | 9.20 | 10.00 | 0.00 | - | 1 | 30 | 45.73% |
| HELE240816C00095000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 7.60 | 10.30 | 11.30 | 0.00 | - | 3 | 5 | 45.50% |
| HELE240920C00095000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 9.70 | 11.50 | 12.10 | 0.00 | - | 1 | 11 | 42.74% |
| HELE241115C00095000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 11.75 | 14.60 | 15.00 | 0.00 | - | - | 1 | 46.54% |
| HELE250117C00095000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 15.68 | 17.10 | 18.00 | 0.00 | - | 2 | 4 | 49.90% |
| HELE260116C00095000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 26.50 | 25.80 | 29.00 | +5.33 | +25.18% | 1 | 1 | 51.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00095000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.15 | -0.70 | -38.89% | 1 | 1,942 | 37.13% |
| HELE240621P00095000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 3.80 | 2.40 | 3.00 | 0.00 | - | 1 | 59 | 33.40% |
| HELE240719P00095000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 5.00 | 4.80 | 5.30 | -2.29 | -31.41% | 3 | 301 | 40.06% |
| HELE240816P00095000 | 2024-04-24 12:42PM EDT | 2024-08-16 | 11.30 | 4.90 | 6.20 | 0.00 | - | 11 | 11 | 38.68% |
| HELE240920P00095000 | 2024-05-02 12:46PM EDT | 2024-09-20 | 8.30 | 6.40 | 7.10 | 0.00 | - | 1 | 27 | 37.29% |
| HELE241115P00095000 | 2024-04-29 12:16PM EDT | 2024-11-15 | 10.70 | 8.10 | 9.30 | 0.00 | - | 1 | 13 | 39.42% |
| HELE250117P00095000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 12.60 | 10.50 | 11.00 | 0.00 | - | 2 | 34 | 39.61% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 19.67 | 15.80 | 17.10 | 0.00 | - | 1 | 1 | 37.92% |
© 2024 Yahoo. All rights reserved.