Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00090000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 9.20 | 7.10 | 10.90 | +4.60 | +100.00% | 1 | 68 | 80.52% |
| HELE240621C00090000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 6.60 | 10.40 | 11.60 | 0.00 | - | 5 | 147 | 46.88% |
| HELE240719C00090000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 8.10 | 12.60 | 14.30 | 0.00 | - | 8 | 30 | 54.74% |
| HELE240816C00090000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 13.50 | 13.70 | 14.30 | +2.50 | +22.73% | 2 | 8 | 46.70% |
| HELE240920C00090000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 10.60 | 14.30 | 16.70 | 0.00 | - | 2 | 3 | 51.42% |
| HELE241115C00090000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 14.00 | 17.70 | 18.40 | 0.00 | - | 200 | 88 | 49.90% |
| HELE250117C00090000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 18.00 | 20.20 | 21.10 | 0.00 | - | 10 | 28 | 50.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00090000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.35 | -0.81 | -73.64% | 7 | 384 | 40.63% |
| HELE240621P00090000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.50 | -1.55 | -53.45% | 6 | 383 | 34.11% |
| HELE240719P00090000 | 2024-05-01 10:24AM EDT | 2024-07-19 | 5.30 | 3.00 | 3.50 | 0.00 | - | 3 | 88 | 41.16% |
| HELE240816P00090000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 5.10 | 3.80 | 4.20 | 0.00 | - | 10 | 157 | 39.06% |
| HELE240920P00090000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 4.90 | 4.70 | 5.00 | -2.10 | -30.00% | 3 | 38 | 37.55% |
| HELE241115P00090000 | 2024-04-26 11:40AM EDT | 2024-11-15 | 9.10 | 5.20 | 7.20 | 0.00 | - | 2 | 3 | 40.30% |
| HELE250117P00090000 | 2024-04-15 1:42PM EDT | 2025-01-17 | 10.00 | 8.30 | 9.00 | 0.00 | - | 1 | 140 | 41.03% |
| HELE260116P00090000 | 2024-01-11 2:13PM EDT | 2026-01-16 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 30.05% |
© 2024 Yahoo. All rights reserved.