Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00085000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 7.00 | 11.80 | 15.60 | 0.00 | - | - | 1 | 99.80% |
| HELE240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 9.40 | 14.30 | 16.10 | 0.00 | - | - | 1 | 55.64% |
| HELE240719C00085000 | 2023-10-19 12:00PM EDT | 2024-07-19 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 111.80% |
| HELE240816C00085000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 13.80 | 17.40 | 19.30 | 0.00 | - | - | 1 | 51.88% |
| HELE240920C00085000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 16.00 | 18.50 | 19.10 | 0.00 | - | 1 | 0 | 48.68% |
| HELE250117C00085000 | 2023-12-01 1:30PM EDT | 2025-01-17 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 129.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00085000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 694 | 50.20% |
| HELE240621P00085000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.80 | -1.31 | -65.50% | 5 | 679 | 37.11% |
| HELE240719P00085000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 3.70 | 1.90 | 2.20 | 0.00 | - | 2 | 130 | 42.44% |
| HELE240816P00085000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 2.65 | 2.45 | 3.00 | -1.65 | -38.37% | 1 | 29 | 41.60% |
| HELE240920P00085000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 5.70 | 3.30 | 3.60 | 0.00 | - | - | 279 | 39.26% |
| HELE241115P00085000 | 2024-04-17 12:52PM EDT | 2024-11-15 | 7.23 | 5.10 | 5.60 | 0.00 | - | 2 | 2 | 41.93% |
| HELE250117P00085000 | 2024-04-19 11:35AM EDT | 2025-01-17 | 8.30 | 6.50 | 7.10 | 0.00 | - | 1 | 318 | 41.93% |
| HELE260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.