Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00080000 | 2024-01-09 1:14PM EDT | 2024-05-17 | 48.09 | 36.50 | 39.50 | 0.00 | - | 3 | 1 | 440.58% |
| HELE240621C00080000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 15.50 | 19.10 | 21.00 | 0.00 | - | 5 | 16 | 55.62% |
| HELE240719C00080000 | 2024-04-08 10:02AM EDT | 2024-07-19 | 29.35 | 20.50 | 21.20 | 0.00 | - | 1 | 1 | 52.03% |
| HELE250117C00080000 | 2023-11-09 12:57PM EDT | 2025-01-17 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 105.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00080000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 77.83% |
| HELE240621P00080000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.45 | -0.60 | -57.14% | 7 | 45 | 41.02% |
| HELE240719P00080000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.35 | -0.80 | -38.10% | 10 | 351 | 44.26% |
| HELE240816P00080000 | 2024-04-26 2:52PM EDT | 2024-08-16 | 2.80 | 1.70 | 1.90 | 0.00 | - | 2 | 26 | 42.55% |
| HELE240920P00080000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 3.10 | 2.30 | 2.55 | 0.00 | - | 1 | 12 | 41.17% |
| HELE250117P00080000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 6.50 | 5.10 | 5.60 | 0.00 | - | 2 | 92 | 43.35% |
| HELE260116P00080000 | 2024-01-31 12:57PM EDT | 2026-01-16 | 7.40 | 7.10 | 8.70 | 0.00 | - | - | 2 | 35.71% |
© 2024 Yahoo. All rights reserved.