Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00075000 | 2023-12-04 3:00PM EDT | 2024-05-17 | 39.00 | 41.70 | 44.70 | 0.00 | - | 2 | 0 | 496.44% |
| HELE240719C00075000 | 2023-10-20 2:17PM EDT | 2024-07-19 | 35.20 | 32.50 | 35.40 | 0.00 | - | 1 | 1 | 130.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00075000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 20 | 174 | 84.77% |
| HELE240621P00075000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 57.23% |
| HELE240719P00075000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 2.00 | 0.65 | 1.15 | 0.00 | - | 14 | 72 | 50.98% |
| HELE240816P00075000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.35 | 1.15 | 1.70 | 0.00 | - | 1 | 10 | 49.15% |
| HELE240920P00075000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 2.50 | 0.70 | 3.20 | 0.00 | - | - | 20 | 53.54% |
| HELE241115P00075000 | 2024-04-24 12:35PM EDT | 2024-11-15 | 5.10 | 2.60 | 3.80 | 0.00 | - | 68 | 79 | 48.51% |
| HELE250117P00075000 | 2024-04-24 11:32AM EDT | 2025-01-17 | 5.70 | 2.65 | 4.60 | 0.00 | - | 1 | 109 | 45.87% |
| HELE260116P00075000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.