Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00070000 | 2024-02-21 11:56AM EDT | 2024-05-17 | 53.49 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 470.85% |
| HELE240719C00070000 | 2023-12-11 4:50PM EDT | 2024-07-19 | 44.70 | 52.10 | 56.10 | 0.00 | - | - | 1 | 275.88% |
| HELE250117C00070000 | 2023-10-18 2:50PM EDT | 2025-01-17 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 89.14% |
| HELE260116C00070000 | 2024-02-21 11:56AM EDT | 2026-01-16 | 62.83 | 52.00 | 56.90 | 0.00 | - | - | 1 | 96.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00070000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 67 | 50.00% |
| HELE240621P00070000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HELE240719P00070000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 107 | 12.50% |
| HELE240816P00070000 | 2024-04-24 11:47AM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 12.50% |
| HELE240920P00070000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HELE241115P00070000 | 2024-04-30 11:38AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| HELE250117P00070000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| HELE260116P00070000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.