Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00050000 | 2023-03-14 3:51PM EDT | 2024-07-19 | 53.38 | 44.80 | 49.50 | 0.00 | - | - | 2 | 97.02% |
| HELE240920C00050000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 42.95 | 48.60 | 51.60 | 0.00 | - | - | 1 | 81.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00050000 | 2023-11-02 9:30AM EDT | 2024-05-17 | 0.80 | 0.05 | 2.85 | 0.00 | - | - | 1 | 279.59% |
| HELE240719P00050000 | 2024-04-08 3:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 100 | 83.40% |
| HELE241115P00050000 | 2024-04-24 12:52PM EDT | 2024-11-15 | 0.89 | 0.00 | 2.55 | 0.00 | - | - | 2 | 67.29% |
| HELE250117P00050000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.48 | 0.35 | 1.20 | 0.00 | - | 1 | 75 | 52.05% |
| HELE260116P00050000 | 2024-04-24 1:13PM EDT | 2026-01-16 | 3.90 | 2.50 | 3.30 | 0.00 | - | 2 | 12 | 49.52% |
© 2024 Yahoo. All rights reserved.